Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:02:3000,001611 002,001511 400,001112 100,00512 420,0012 740,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:02:2800,001611 002,001511 400,001112 100,00512 420,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:02:2800,001611 002,001511 400,001112 100,00512 420,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:02:2700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:02:2700,0000,001111 002,001011 400,00612 100,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:01:4900,001611 002,001511 400,001112 100,00512 412,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:01:4900,001611 002,001511 400,001112 100,00512 412,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:01:4500,001611 002,001511 400,001112 100,00512 412,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:01:4500,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:01:4500,0000,001111 002,001011 400,00612 100,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:01:0100,001611 002,001511 400,001112 100,00512 414,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:00:5800,001611 002,001511 400,001112 100,00512 414,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:00:5800,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:00:5800,0000,001111 002,001011 400,00612 100,0012 752,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:00:1800,001611 002,001511 400,001112 100,00512 432,0012 752,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:00:1500,001611 002,001511 400,001112 100,00512 432,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:00:1500,001611 002,001511 400,001112 100,00512 432,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:00:1400,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:00:1400,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:00:1400,0000,001111 002,001011 400,00612 100,0012 740,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:58:0100,001611 002,001511 400,001112 100,00512 420,0012 740,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:57:5700,001611 002,001511 400,001112 100,00512 420,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:57:5700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:57:5700,0000,001111 002,001011 400,00612 100,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:57:5700,0000,001111 002,001011 400,00612 100,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:57:1700,001611 002,001511 400,001112 100,00512 422,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:57:1300,001611 002,001511 400,001112 100,00512 422,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:57:1300,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:57:1300,0000,001111 002,001011 400,00612 100,0012 756,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:56:3100,001611 002,001511 400,001112 100,00512 436,0012 756,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:56:2800,001611 002,001511 400,001112 100,00512 436,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:56:2700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:56:2700,0000,001111 002,001011 400,00612 100,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:55:4600,001611 002,001511 400,001112 100,00512 422,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:55:4600,001611 002,001511 400,001112 100,00512 422,0012 742,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:55:4300,001611 002,001511 400,001112 100,00512 422,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:55:4300,001611 002,001511 400,001112 100,00512 422,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:55:4200,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:55:4200,0000,001111 002,001011 400,00612 100,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:55:4200,0000,001111 002,001011 400,00612 100,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:54:1700,001611 002,001511 400,001112 100,00512 414,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:54:1700,001611 002,001511 400,001112 100,00512 414,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:54:1500,001611 002,001511 400,001112 100,00512 414,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:54:1400,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:54:1400,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:54:1400,0000,001111 002,001011 400,00612 100,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:53:3300,001611 002,001511 400,001112 100,00512 426,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 09:53:2900,001611 002,001511 400,001112 100,00512 426,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:53:2800,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 09:53:2800,0000,001111 002,001011 400,00612 100,0012 744,00513 594,00613 940,00714 000,00915 880,0019